Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
$25,0200
+0,20%
--
$50,21K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$65,4100
-0,68%
--
$282,48K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$14,9600
-0,66%
--
$22,24K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$15,7100
-1,57%
--
$34,87K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$23,2500
+0,78%
--
$6,37K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$15,4638
-1,31%
--
$32,51K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,2700
-1,21%
--
$72,68K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$23,7100
+0,21%
--
$9,87K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$14,9900
-1,06%
--
$29,83K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$14,9400
-1,52%
--
$12,74K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,1600
+0,00%
--
$1,96K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,0900
+0,28%
--
$11,34K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$64,6700
-2,68%
--
$103,00
CICB
CION Investment Corporation 7.50% Notes due 2029
$25,1710
-0,16%
--
$10,88K
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,7100
+0,57%
--
$1,08K