Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
$24,7500
-0,48%
--
$60,86K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$63,6800
-0,92%
--
$92,68K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$14,8600
-0,13%
--
$27,36K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$15,6700
-0,19%
--
$21,18K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$23,2200
-0,22%
--
$6,57K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$15,6000
+0,65%
--
$16,78K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,2050
-0,28%
--
$23,47K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$23,8500
-0,21%
--
$4,25K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$14,8450
+0,10%
--
$23,65K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$14,6000
+0,34%
--
$17,07K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,1600
+0,00%
--
$1,96K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,0900
+0,00%
--
$328,00
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$61,2400
-5,30%
--
$103,00
CICB
CION Investment Corporation 7.50% Notes due 2029
$25,1600
+0,64%
--
$4,28K
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,9900
+0,28%
--
$837,00