Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
BCSF
Bain Capital Specialty Finance, Inc.
$11,5100
+0,35 %
$766,74M
$30,00
KDK
Kodiak AI, Inc. Common Stock
$3,7300
-0,27 %
$766,36M
$3,29K
COLL
Collegium Pharmaceutical, Inc. Common Stock
$22,7600
+0,04 %
$766,03M
$574,07K
MEGI
NYLIM CBRE Global Infrastructure Megatrends Term Fund
$15,4584
+6,10 %
$764,05M
$88,53K
AOSL
Alpha and Omega Semiconductor Limited
$25,7700
-0,04 %
$762,53M
$1,01K
INDI
indie Semiconductor, Inc. Class A Common Stock
$3,3500
+0,00 %
$760,63M
$13,77K
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15,6200
+0,00 %
$760,24M
$94,59K
GDOT
Green Dot Corporation
$13,2600
+0,00 %
$759,61M
$141,13K
PAYS
Paysign, Inc. Common Stock
$13,0100
+0,00 %
$759,41M
$221,00
WYFI
WhiteFiber, Inc. Ordinary Shares
$19,1700
+0,16 %
$759,09M
$4,34K
CEVA
CEVA Inc.
$29,0700
+0,21 %
$758,75M
$2,09K
MOV
Movado Group, Inc.
$32,7500
+0,00 %
$757,94M
$104,96K
WEST
Westrock Coffee Company Common Stock
$7,7000
+0,00 %
$756,61M
$159,18K
RMT
Royce Micro-Cap Trust Inc
$13,4400
+0,00 %
$754,88M
$149,84K
LYTS
LSI Industries Inc
$20,0300
+0,00 %
$753,79M
$258,61K