Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ITRG
Integra Resources Corp.
€1,8830
+0,52 %
€414,46M
€2,32M
IBEX
IBEX Limited Common Shares
€29,2610
+3,29 %
€412,97M
€57,04K
PANL
Pangaea Logistics Solutions Ltd.
€6,7458
+0,52 %
€412,50M
€330,47K
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
€8,9093
+0,30 %
€411,89M
€906,76
OFIX
Orthofix Medical Inc. Common Stock (DE)
€9,8900
+2,60 %
€410,96M
€210,18K
KREF
KKR Real Estate Finance Trust Inc.
€6,4555
+2,80 %
€410,56M
€1,88M
GTEN
Gores Holdings X, Inc. Class A ordinary shares
€9,2040
-0,14 %
€410,30M
€885,65
CVGW
Calavo Growers Inc
€22,9374
-0,04 %
€410,14M
€770,90K
LZM
Lifezone Metals Limited
€2,8056
-3,04 %
€409,11M
€287,45K
APXT
Apex Treasury Corporation Class A Ordinary Share
€8,9093
+0,05 %
€408,26M
€11,39K
CWCO
Consolidated Water Co Inc
€25,8221
+0,21 %
€408,09M
€56,62K
BMRC
Bank of Marin Bancorp
€25,3560
+1,91 %
€407,08M
€97,80K
AMCX
AMC Global Media Inc. Class A Common Stock
€8,6235
+0,15 %
€406,43M
€509,13K
NMAI
Nuveen Multi-Asset Income Fund
€12,1019
+0,29 %
€406,27M
€38,44K
VVR
Invesco Senior Income Trust
€2,6033
-0,34 %
€406,13M
€307,17K