Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ITRG
Integra Resources Corp.
€1,9002
+1,41 %
€414,55M
€2,33M
IBEX
IBEX Limited Common Shares
€29,2676
+3,29 %
€413,06M
€57,06K
PANL
Pangaea Logistics Solutions Ltd.
€6,7473
+0,52 %
€412,60M
€330,54K
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
€8,9114
+0,30 %
€411,98M
€906,97
OFIX
Orthofix Medical Inc. Common Stock (DE)
€9,8922
+2,60 %
€411,06M
€210,23K
KREF
KKR Real Estate Finance Trust Inc.
€6,4306
+2,38 %
€410,66M
€1,88M
GTEN
Gores Holdings X, Inc. Class A ordinary shares
€9,2061
-0,14 %
€410,40M
€885,85
CVGW
Calavo Growers Inc
€22,9426
-0,04 %
€410,23M
€771,07K
LZM
Lifezone Metals Limited
€2,6919
-6,99 %
€409,20M
€287,61K
APXT
Apex Treasury Corporation Class A Ordinary Share
€8,9114
+0,05 %
€408,35M
€11,40K
CWCO
Consolidated Water Co Inc
€25,8280
+0,21 %
€408,18M
€56,64K
BMRC
Bank of Marin Bancorp
€25,3618
+1,91 %
€407,18M
€97,85K
AMCX
AMC Global Media Inc. Class A Common Stock
€8,6255
+0,15 %
€406,52M
€525,51K
NMAI
Nuveen Multi-Asset Income Fund
€12,1047
+0,29 %
€406,37M
€38,45K
VVR
Invesco Senior Income Trust
€2,5956
-0,66 %
€406,22M
€307,54K