Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITRG
Integra Resources Corp.
$2,1950
+3,05%
$471,24M
$1,68M
IBEX
IBEX Limited Common Shares
$33,5400
+4,13%
$469,55M
$23,37K
PANL
Pangaea Logistics Solutions Ltd.
$7,7110
+1,06%
$469,02M
$179,44K
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10,1100
+0,10%
$468,32M
$1,00K
OFIX
Orthofix Medical Inc. Common Stock (DE)
$11,1800
+2,01%
$467,27M
$52,54K
KREF
KKR Real Estate Finance Trust Inc.
$7,3750
+3,29%
$466,82M
$915,10K
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10,4800
+0,00%
$466,52M
$161,00
CVGW
Calavo Growers Inc
$26,0800
-0,04%
$466,33M
$876,52K
LZM
Lifezone Metals Limited
$3,2250
-1,98%
$465,16M
$153,23K
APXT
Apex Treasury Corporation Class A Ordinary Share
$10,1250
+0,00%
$464,19M
$6,21K
CWCO
Consolidated Water Co Inc
$29,4510
+0,52%
$464,00M
$20,02K
BMRC
Bank of Marin Bancorp
$28,8300
+1,91%
$462,86M
$36,92K
AMCX
AMC Global Media Inc. Class A Common Stock
$10,1150
+3,32%
$462,11M
$217,54K
NMAI
Nuveen Multi-Asset Income Fund
$13,8100
+0,66%
$461,94M
$11,67K
VVR
Invesco Senior Income Trust
$2,9750
+0,17%
$461,77M
$212,30K