Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITRG
Integra Resources Corp.
$2,1200
-0,47%
$471,24M
$20,89K
IBEX
IBEX Limited Common Shares
$32,2800
+0,22%
$469,55M
$3,000
PANL
Pangaea Logistics Solutions Ltd.
$7,6250
-0,07%
$469,02M
$387,06K
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10,1300
+0,30%
$468,32M
$50,02K
OFIX
Orthofix Medical Inc. Common Stock (DE)
$10,9650
+0,05%
$467,27M
$134,02K
KREF
KKR Real Estate Finance Trust Inc.
$7,1000
-0,56%
$466,82M
$14,00
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10,4650
-0,14%
$466,52M
$125,00
CVGW
Calavo Growers Inc
$26,0800
-0,04%
$466,33M
$876,52K
LZM
Lifezone Metals Limited
$3,3900
+3,04%
$465,16M
$6,000
APXT
Apex Treasury Corporation Class A Ordinary Share
$10,1300
+0,05%
$464,19M
$176,06K
CWCO
Consolidated Water Co Inc
$29,2900
-0,03%
$464,00M
$94,38K
BMRC
Bank of Marin Bancorp
$28,2900
+0,00%
$462,86M
$98,30K
AMCX
AMC Global Media Inc. Class A Common Stock
$9,8050
+0,15%
$462,11M
$8,000
NMAI
Nuveen Multi-Asset Income Fund
$13,6000
-0,88%
$461,94M
$25,97K
VVR
Invesco Senior Income Trust
$2,9700
+0,00%
$461,77M
$463,57K