Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,2900
+0,00 %
--
$1,03K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,0200
-1,15 %
--
$4,65K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,4800
+0,43 %
--
$8,99K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6890
+0,11 %
--
$6,67K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9860
+0,16 %
--
$500,03K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1700
+0,16 %
--
$479,00
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,3650
-0,18 %
--
$5,46K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,1660
-0,01 %
--
$7,10K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10,1550
-0,54 %
--
$4,64K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,6900
-0,85 %
--
$10,61K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,5550
-0,99 %
--
$14,01K
BPRE
Bluerock Private Real Estate Fund
$11,9350
+0,55 %
--
$275,16K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$17,0200
-0,32 %
--
$5,73K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,7350
+0,26 %
--
$9,09K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,0200
-0,35 %
--
$2,65K