Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,1770
-0,56 %
--
$1,14K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$17,9000
+0,04 %
--
$25,80K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,1250
-0,50 %
--
$10,64K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6830
+0,05 %
--
$5,13K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9900
+0,15 %
--
$229,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1750
-0,10 %
--
$21,24K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,4000
+0,08 %
--
$11,32K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,1600
+0,00 %
--
$16,48K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9,7900
-2,97 %
--
$187,60K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,2700
-3,10 %
--
$118,62K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,1100
-2,82 %
--
$41,35K
BPRE
Bluerock Private Real Estate Fund
$12,0400
-0,08 %
--
$512,95K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,9000
-0,18 %
--
$4,96K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,5700
-1,33 %
--
$11,50K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,0750
-0,50 %
--
$1,96K