Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
€23,2135
+8,35 %
--
€8,79K
QH
Quhuo Limited American Depository Shares
€3,7221
-44,00 %
--
€203,15K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
€21,0172
-0,16 %
--
€66,99K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,1791
-0,15 %
--
€38,75K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,7737
+0,43 %
--
€10,97K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,1089
+0,16 %
--
€11,66K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,8768
+0,16 %
--
€12,04K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€20,5788
-1,18 %
--
€2,61K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,6533
-0,35 %
--
€7,39K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€15,5502
-1,52 %
--
€8,95K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,4212
-0,60 %
--
€13,04K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,0144
+0,16 %
--
€14,03K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,5229
-0,05 %
--
€12,50K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,6447
+0,44 %
--
€1,39K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,0917
+0,51 %
--
€23,47K