Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
€23,1811
+8,35%
--
€8,78K
QH
Quhuo Limited American Depository Shares
€3,7169
-29,80%
--
€10,53K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
€20,9879
+0,21%
--
€66,89K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,1593
-0,27%
--
€38,70K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,7433
+0,02%
--
€10,96K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,0780
+0,00%
--
€11,65K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,8463
-0,22%
--
€12,02K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€20,5501
-1,24%
--
€2,61K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,6231
-0,51%
--
€7,38K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€15,5285
-2,06%
--
€8,94K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,3913
-0,99%
--
€13,02K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€21,9836
-0,04%
--
€14,01K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,5110
-0,05%
--
€12,48K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,6145
+0,12%
--
€1,39K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,0609
-0,04%
--
€23,44K