أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
‏‎‏‎20.9926‏‏€‏
‏‎+2.81‎%‎‏
--
‏‎‏‎478.26‏‏€‏
QH
Quhuo Limited American Depository Shares
‏‎‏‎3.0076‏‏€‏
‏‎‎-9.77‎%‎‏
--
‏‎‏‎23.10‏K‏€‏
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
‏‎‏‎20.7973‏‏€‏
‏‎‎-0.62‎%‎‏
--
‏‎‏‎39.34‏K‏€‏
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
‏‎‏‎14.1918‏‏€‏
‏‎‎-0.55‎%‎‏
--
‏‎‏‎57.60‏K‏€‏
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎21.9864‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎4.54‏K‏€‏
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
‏‎‏‎22.3510‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎10.95‏K‏€‏
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎22.1774‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎7.90‏K‏€‏
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎21.0273‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎6.81‏K‏€‏
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
‏‎‏‎21.9778‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎2.46‏K‏€‏
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎15.7021‏‏€‏
‏‎‎-1.52‎%‎‏
--
‏‎‏‎1.45‏K‏€‏
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
‏‎‏‎21.8389‏‏€‏
‏‎+0.44‎%‎‏
--
‏‎‏‎8.36‏K‏€‏
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
‏‎‏‎22.1340‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎14.11‏K‏€‏
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.6106‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎48.80‏K‏€‏
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
‏‎‏‎21.8996‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎1.08‏K‏€‏
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
‏‎‏‎22.2295‏‏€‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎9.47‏K‏€‏