Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
€20,8523
-5,69%
--
€2,53K
QH
Quhuo Limited American Depository Shares
€3,4014
-13,30%
--
€25,16K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
€20,7704
-0,21%
--
€49,19K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,0970
-1,03%
--
€30,09K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,8395
-0,08%
--
€3,30K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,2017
+0,31%
--
€4,16K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,9430
-0,08%
--
€4,25K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€20,8825
+0,17%
--
€2,17K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,7188
-0,75%
--
€9,60K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€15,5972
-1,63%
--
€7,63K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,7102
+0,52%
--
€9,46K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,0723
+0,12%
--
€8,93K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,5573
-0,05%
--
€469,89
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,7188
+0,04%
--
€799,25
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,1499
+0,00%
--
€5,08K