Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€17,4573
-1,22%
--
€322,37
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€18,3673
-0,71%
--
€7,29K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€22,1102
+0,00%
--
€1,07K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€21,8897
-0,56%
--
€6,16K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
€18,1302
-0,43%
--
€12,06K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
€35,8651
-0,68%
--
€2,48K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€51,5269
-2,85%
--
€4,26K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€17,6646
-0,45%
--
€43,04K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€17,0761
-0,77%
--
€38,29K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€18,5869
-0,47%
--
€28,30K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,3011
-0,31%
--
€4,53K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,6394
-0,34%
--
€87,83
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€21,6570
+0,67%
--
€1,44K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,9328
-0,52%
--
€137,03
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,7742
-0,02%
--
€682,51