Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
€21,0520
-0,33%
--
€28,49K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
€20,2785
+0,22%
--
€11,50K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
€17,2899
-0,66%
--
€6,25K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
€17,6855
-0,50%
--
€22,80K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
€16,6922
-0,63%
--
€63,95K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
€14,5475
-0,72%
--
€56,02K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
€21,9750
-0,52%
--
€65,59K
SOMN
The Southern Company 2025 Series A Corporate Units
€44,3016
+0,22%
--
€12,57K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
€21,8168
-0,28%
--
€1,29K
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
€21,9688
-0,45%
--
€3,68K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
€22,1112
-1,70%
--
€589,80
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
€18,6260
-0,28%
--
€43,68K
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
€20,4543
-1,31%
--
€23,51K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
€17,4482
-0,75%
--
€207,53K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
€20,0236
-0,70%
--
€13,49K