Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$25,0500
-0,67%
--
$52,88K
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
$25,3200
-0,12%
--
$10,17K
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
$25,2400
-0,04%
--
$16,09K
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
$19,6600
+0,56%
--
$69,13K
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
$20,8200
+0,05%
--
$20,32K
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
$20,6800
-0,05%
--
$62,56K
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
$16,2500
-0,11%
--
$1,31K
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
$20,9200
-0,05%
--
$86,15K
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
$21,9754
+0,34%
--
$162,00
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
$26,7001
+0,57%
--
$2,63K
DDT
Dillard's Capital Trust I 7.50% Capital Securities
$26,0500
-0,65%
--
$24,46K
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
$15,5850
-0,86%
--
$22,14K
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
$15,5550
-1,11%
--
$58,18K
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
$22,8000
+0,55%
--
$33,56K
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$19,4000
-0,41%
--
$23,06K