Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IUSB
iShares Trust iShares Core Universal USD Bond ETF
$45,4200
-0,22%
--
$2,87M
IUSG
iShares Core S&P U.S. Growth ETF
$182,94
-1,61%
--
$373,64K
IUSV
iShares Core S&P U.S. Value ETF
$111,18
-0,63%
--
$411,95K
IVAL
Alpha Architect International Quantitative Value ETF
$35,2400
-0,11%
--
$3,30K
IVE
iShares S&P 500 Value ETF
$229,30
-0,62%
--
$489,56K
IVEP
Dan IVES Wedbush AI Power & Infrastructure ETF
$26,5567
+0,44%
--
$80,67K
IVES
Dan IVES Wedbush AI Revolution ETF
$35,6400
-2,22%
--
$435,01K
IVLU
iShares MSCI Intl Value Factor ETF
$42,2100
-1,40%
--
$901,03K
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
$140,84
-0,10%
--
$31,35K
IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
$17,1900
-0,17%
--
$73,79K
IVOO
Vanguard S&P Mid-Cap 400 ETF
$127,64
-0,38%
--
$79,41K
IVOV
Vanguard S&P Mid-Cap 400 Value ETF
$113,42
-0,80%
--
$8,81K
IVRS
iShares Future Metaverse Tech and Communications ETF
$30,8300
-1,41%
--
$146,00
IVSI
Applied Finance IVS International Large ETF
$28,7200
-0,90%
--
$506,00
IVSS
Applied Finance IVS US SMID ETF
$29,9900
-0,78%
--
$969,00