Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DIG
ProShares Ultra Energy
€50,6870
-2,62%
--
€37,31K
DIHP
Dimensional International High Profitability ETF
€29,2290
-1,93%
--
€208,61K
DIM
WisdomTree International MidCap Dividend Fund
€74,1057
-1,45%
--
€1,60K
DIME
CoinShares Altcoins ETF
€6,8162
-9,91%
--
€12,28K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
€21,8448
-0,44%
--
€0,8672
DINT
Davis Select International ETF
€24,9806
-3,24%
--
€4,29K
CDZIP
Cadiz, Inc. Depositary Shares
€19,0619
-3,41%
--
€2,17K
FITBI
Fifth Third Bancorp Depositary Shares
€22,2437
+0,00%
--
€7,32K
LAWR
Robot Consulting Co., Ltd. ADS
€3,2563
+0,13%
--
€615,41K
SIM
Groupo Simec, S.A.B de C.V.
€27,2483
+4,58%
--
€6,070
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
€22,1249
+0,06%
--
€4,87K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
€16,4161
-0,37%
--
€11,04K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
€18,1635
-0,42%
--
€2,25K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
€15,4292
-0,33%
--
€3,15K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€17,0838
+0,31%
--
€1,18K