Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
€14,1119
-0,59%
--
€3,36K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
€14,2050
-0,72%
--
€305,11
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
€21,5182
-0,93%
--
€124,97
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
€13,3793
-0,30%
--
€231,85
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
€12,7949
-0,50%
--
€2,40K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
€21,5949
+0,14%
--
€173,24
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
€21,6501
+0,00%
--
€9,33K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
€54,7643
+1,58%
--
€4,309
CICB
CION Investment Corporation 7.50% Notes due 2029
€21,6845
+0,40%
--
€120,66
CICC
CION Investment Corporation 7.50% Notes due 2031
€21,6165
+0,00%
--
€4,39K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
€21,6768
+0,00%
--
€4,60K
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
€21,8061
+0,00%
--
€4,43K
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
€21,5863
+0,02%
--
€258,57
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
€18,4404
-0,16%
--
€125,83
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
€19,5220
-0,09%
--
€1,23K