Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ELVA
Electrovaya Inc. Common Shares
$7,1450
+3,55%
$482,48M
$370,29K
GMTL
Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$12,2500
+13,22%
$482,34M
$346,31K
AMSF
AMERISAFE, Inc.
$24,9100
-4,16%
$481,75M
$521,26K
GRVY
GRAVITY Co., Ltd.
$72,5900
-0,55%
$481,55M
$20,47K
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
$7,2200
-0,28%
$481,41M
$318,89K
MFI
mF International Limited Class A Ordinary Shares
$9,5150
-0,78%
$481,19M
$78,09K
ADUR
Aduro Clean Technologies Inc. Common Stock
$13,4200
-1,18%
$477,24M
$177,73K
CINT
CI&T Inc
$3,2199
-10,10%
$476,85M
$403,10K
CBK
Commercial Bancgroup, Inc. Common Stock
$34,0400
-2,18%
$476,80M
$20,76K
ATNI
ATN International, Inc
$30,1600
-2,49%
$476,42M
$57,48K
TROO
TROOPS, Inc. Ordinary Shares
$2,1050
-6,03%
$476,42M
$587,49K
NRC
NRC Health Common Stock
$21,2300
-1,39%
$476,23M
$130,99K
CRAN
Crane Harbor Acquisition Corp. II Class A Ordinary Shares
$10,1000
-0,39%
$474,62M
$8,000
RLMD
Relmada Therapeutics, Inc. Common Stock
$4,2700
-3,61%
$472,54M
$1,52M
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11,4500
-0,09%
$471,56M
$74,00