Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QUAD
QUAD/GRAPHICS, INC.
$8,3000
-2,92%
$443,92M
$134,66K
SCVL
Shoe Carnival Inc
$17,4300
+0,00%
$443,38M
$624,99K
FRBA
First Bank
$17,5000
+0,58%
$442,38M
$69,15K
SGMT
Sagimet Biosciences Inc. Series A Common Stock
$7,0000
-0,71%
$442,14M
$551,22K
CBAN
Colony Bankcorp Inc.
$22,1600
+7,78%
$441,99M
$278,35K
EDIT
Editas Medicine, Inc. Common Stock
$2,7200
-2,16%
$441,97M
$1,33M
SERV
Serve Robotics Inc. Common Stock
$5,0500
-4,90%
$441,61M
$2,68M
BXC
BlueLinx Holdings Inc.
$57,4000
-0,88%
$441,49M
$95,24K
EVN
Eaton Vance Municipal Income Trust
$10,7100
-0,83%
$440,97M
$108,78K
KYTX
Kyverna Therapeutics, Inc. Common Stock
$7,2700
-1,76%
$440,15M
$592,38K
CYH
Community Health Systems, Inc.
$2,7800
-13,70%
$439,66M
$7,30M
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10,1900
-0,29%
$439,55M
$9,000
MATV
Mativ Holdings, Inc.
$7,8500
-3,44%
$439,28M
$392,67K
ACTG
Acacia Research Corporation
$4,6300
+1,31%
$438,51M
$91,45K
CDRO
Codere Online Luxembourg, S.A. Ordinary Shares
$9,0200
-1,74%
$438,32M
$2,01K