Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
$9,9900
-0,19%
$430,81M
$2,79K
MESH
Meshflow Acquisition Corp. Class A Ordinary Shares
$10,0750
-0,05%
$430,81M
$1,35M
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$14,7800
-1,47%
$429,80M
$261,06K
CNCK
Coincheck Group N.V. Ordinary Shares
$2,0000
+1,52%
$429,00M
$28,42K
SERV
Serve Robotics Inc. Common Stock
$4,9000
-0,91%
$428,76M
$2,58M
CMPX
Compass Therapeutics, Inc. Common Stock
$2,2050
-7,35%
$428,60M
$2,15M
ISTR
Investar Holding Corporation
$30,6000
-1,61%
$428,46M
$32,53K
CCRN
Cross Country Healthcare Inc
$13,2550
+0,04%
$428,06M
$1,74M
PRE
Prenetics Global Limited Class A Ordinary Share
$25,6700
+0,90%
$426,86M
$146,91K
CARL
Carlsmed, Inc. Common Stock
$15,2400
-2,31%
$425,92M
$50,27K
VITL
Vital Farms, Inc. Common Stock
$10,0700
+1,51%
$425,88M
$1,08M
CLPT
ClearPoint Neuro, Inc. Common Stock
$14,0600
+0,72%
$425,83M
$670,00K
LAND
Gladstone Land Corporation
$9,6400
-1,93%
$424,03M
$1,37M
EVN
Eaton Vance Municipal Income Trust
$10,5400
-0,75%
$423,98M
$47,52K
RCKT
Rocket Pharmaceuticals, Inc. Common Stock
$3,7100
-3,89%
$423,72M
$658,95K