Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LSAK
Lesaka Technologies, Inc. Common Stock
€4,0531
-2,53%
€357,50M
€63,98K
ISTR
Investar Holding Corporation
€25,8418
-1,14%
€357,29M
€159,03K
IIIV
i3 Verticals, Inc. Class A Common Stock
€17,1403
-5,32%
€357,16M
€216,62K
PRTC
PureTech Health plc American Depositary Shares
€15,4070
+1,03%
€356,49M
€6,10K
VKI
Invesco Advantage Municipal Income Trust II
€7,8786
-0,33%
€353,88M
€60,31K
CCAP
Crescent Capital BDC, Inc. Common stock
€9,6907
+0,00%
€353,51M
€187,02K
SHOE
Shoe Station Group, Inc. Common Stock
€12,8859
+0,89%
€353,19M
€1,61M
HELP
Cybin Inc. Common Stock
€6,8281
-3,70%
€351,66M
€7,003
SWMR
Swarmer, Inc Common Stock
€36,0315
-10,90%
€349,91M
€59,52
PSFE
Paysafe Limited
€6,9069
-2,95%
€349,51M
€101,64K
NATH
Nathan's Famous Inc
€85,5616
-0,14%
€349,49M
€21,78K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
€9,0998
-0,05%
€349,35M
€57,30K
BTQ
BTQ Technologies Corp. Common Stock
€3,0420
+0,73%
€348,84M
€6,86K
CAL
Caleres Inc
€10,9950
+6,44%
€348,73M
€3,501
CCIX
Churchill Capital Corp IX Ordinary Shares
€9,5112
-0,05%
€348,54M
€104,12K