Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9,8550
-0,66%
$336,85M
$119,00
EMF
Templeton Emerging Markets Fund
$22,3400
-0,67%
$336,17M
$32,77K
FNLC
First Bancorp, Inc. (ME)
$29,7200
-0,30%
$336,13M
$8,78K
BUUU
BUUU Group Limited Class A Ordinary Share
$15,9000
-2,99%
$335,90M
$10,65K
PSBD
Palmer Square Capital BDC Inc.
$10,7389
-0,38%
$335,48M
$143,61K
NWFL
Norwood Financial Corp
$30,8600
+0,23%
$335,32M
$12,77K
VACH
Voyager Acquisition Corp Class A Ordinary Shares
$9,8000
-7,55%
$335,22M
$7,86K
SHIP
Seanergy Maritime Holdings Corp.
$15,3600
-0,58%
$334,77M
$186,19K
CION
CION Investment Corporation
$6,7316
+0,17%
$334,58M
$408,09K
SUJA
Suja Life, Inc. Class A Common Stock
$14,5700
+3,63%
$334,46M
$168,50K
WEYS
Weyco Group Inc
$34,9400
-0,40%
$334,38M
$13,98K
CUB
Lionheart Holdings Class A Ordinary Shares
$10,8800
-0,09%
$333,96M
$966,14K
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
$10,3000
-0,19%
$333,41M
$542,00
AII
American Integrity Insurance Group, Inc.
$16,7700
-1,35%
$333,04M
$74,38K
VLN
Valens Semiconductor Ltd.
$2,2782
+7,96%
$333,02M
$5,44M