Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ISSC
Innovative Solutions & Support
€21,3467
+0,04%
€310,15M
€339,61K
AUNA
Auna S.A.
€4,5036
-0,95%
€309,92M
€71,47
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
€8,7100
-0,05%
€309,76M
€6,027
NEWT
NewtekOne, Inc. Common Stock
€10,6949
-0,16%
€309,41M
€146,21K
NOA
North American Construction Group Ltd.
€11,5387
+0,38%
€309,39M
€18,08
GRRR
Gorilla Technology Group Inc. Ordinary shares
€11,8573
-0,15%
€309,32M
€10,39K
TLS
Telos Corporation Common Stock
€4,1247
-0,21%
€308,90M
€1,51K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
€8,8866
+0,05%
€308,90M
€140,52K
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
€10,2514
+0,04%
€308,66M
€28,39K
SCD
LMP Capital and Income Fund, Inc.
€13,4418
+0,00%
€307,90M
€39,87K
GTE
Gran Tierra Energy Inc.
€8,7660
+0,79%
€307,70M
€2,97K
CATX
Perspective Therapeutics, Inc.
€2,7125
+0,64%
€307,66M
€1,43K
TDUP
ThredUp Inc. Class A Common Stock
€2,3379
-0,18%
€307,60M
€1,90K
VFF
Village Farms International, Inc. Common Shares
€2,5058
-0,34%
€307,47M
€2,04K
QTTB
Q32 Bio Inc. Common Stock
€10,3375
+0,13%
€307,35M
€2,08K