Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
COPL
Copley Acquisition Corp
€9,1973
+0,00%
€217,50M
€474,15
RMBI
Richmond Mutual Bancorporation, Inc. Common Stock
€13,6749
-0,10%
€217,50M
€23,99K
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
€2,7711
+0,96%
€217,29M
€533,54K
CMRC
Commerce.com, Inc. Series 1 Common Stock
€2,3928
+0,37%
€217,03M
€384,25K
CD
Chaince Digital Holdings Inc. Ordinary Shares
€2,5775
-0,34%
€216,64M
€87,96K
SNFCA
Security National Financial Co
€8,3220
-0,21%
€216,55M
€2,92K
TRDA
Entrada Therapeutics, Inc. Common Stock
€5,1462
+0,00%
€216,51M
€446,26K
RCS
PIMCO STRATEGIC INCOME FUND, INC.
€4,5305
+0,00%
€216,43M
€116,72K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
€9,1137
+0,10%
€215,40M
€544,53
LTBR
Lightbridge Corp.
€6,5978
+0,00%
€215,25M
€491,43K
DHY
Credit Suisse High Yield Credit Fund
€1,5131
+0,00%
€215,10M
€364,61K
RAIL
FreightCar America, Inc.
€7,3807
-0,12%
€215,09M
€97,50K
AUDC
AudioCodes Ltd
€8,4363
+0,10%
€214,95M
€78,16K
INR
Infinity Natural Resources, Inc.
€11,6120
+0,00%
€214,61M
€280,64K
MMT
Aberdeen Multi-Market Income Fund
€3,8091
+0,00%
€214,50M
€192,76K