Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NINE
Nine Energy Service, Inc.
€8,9192
+1,17%
€122,98M
€6,48K
EVG
Eaton Vance Short Duration Diversified Income Fund
€9,0999
+0,01%
€122,44M
€15,92K
PLUN
Plutonian Acquisition Corp II
€8,6311
-0,35%
€121,87M
€1,64K
HEQ
John Hancock Diversified Income Fund
€10,1449
-0,55%
€121,68M
€12,08K
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
€3,2684
-3,80%
€121,56M
€126,67K
FGBI
FIRST GUARANTY BANCSHARES INC
€7,2678
-1,05%
€121,48M
€1,79K
MED
Medifast, Inc.
€10,7349
-1,18%
€121,45M
€16,56K
HOFT
Hooker Furnishings Corporation Common Stock
€11,3275
+0,38%
€121,21M
€22,37K
AFBI
Affinity Bancshares, Inc. Common Stock (MD)
€19,7737
-0,04%
€120,57M
€8,66K
PLBY
Playboy, Inc. Common Stock
€1,0278
+2,14%
€120,56M
€289,75K
EQ
Equillium, Inc. Common Stock
€2,0255
+6,56%
€120,52M
€152,34K
COOK
Traeger, Inc.
€42,7943
-0,43%
€120,26M
€2,45K
STXS
Stereotaxis, Inc. Common Stock
€1,1396
-4,68%
€119,79M
€380,53K
MPA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
€9,1824
-0,60%
€119,62M
€12,55K
RGP
Resources Connection
€3,4361
-0,99%
€119,53M
€141,82K