Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JYNT
The Joint Corp.
€7,2007
+0,00%
€102,64M
€2,605
ALPS
ALPS Group Inc Ordinary Share
€0,59065
-4,23%
€102,62M
€173,72
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
€1,0163
+0,00%
€102,53M
€1,64K
SDA
SunCar Technology Group Inc. Class A Ordinary Shares
€0,99889
+0,00%
€101,89M
€2,02K
OXSQ
Oxford Square Capital Corp.
€1,1031
+1,60%
€101,54M
€922,45
BUDA
Buda Juice, Inc.
€6,9922
+0,00%
€101,51M
€6,28K
QUMS
Quantumsphere Acquisition Corp. Ordinary Shares
€8,8467
-0,39%
€101,30M
€32,13
PGAC
Pantages Capital Acquisition Corporation Class A Ordinary Shares
€9,1550
-0,28%
€101,22M
€4,62K
HYNE
Hoyne Bancorp, Inc. Common Stock
€14,1148
-0,25%
€101,16M
€4,343
RVSB
Riverview Bancorp Inc
€4,9119
-0,09%
€101,10M
€3,474
TSQ
TOWNSQUARE MEDIA, INC.
€5,9847
+6,49%
€100,89M
€26,05
PODC
PodcastOne, Inc. Common Stock
€3,6221
-1,18%
€100,75M
€1,737
IAF
abrdn Australia Equity Fund, Inc.
€10,4901
+0,00%
€100,51M
€32,19K
CGTX
Cognition Therapeutics, Inc. Common Stock
€1,1162
-0,39%
€100,28M
€10,77K
OTLK
Outlook Therapeutics, Inc. Common Stock
€0,67360
-0,15%
€100,24M
€108,98K