Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SCPQ
Social Commerce Partners Corporation Class A Ordinary Shares
$9,9900
-0,30%
$136,28M
$503,00
SRG
Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2,3300
-2,92%
$135,74M
$123,71K
MED
Medifast, Inc.
$11,5900
-0,52%
$135,51M
$117,54K
STXS
Stereotaxis, Inc. Common Stock
$1,3900
-4,79%
$135,49M
$1,37M
LSBK
Lake Shore Bancorp, Inc.
$17,1600
+0,18%
$134,70M
$8,02K
HURA
TuHURA Biosciences, Inc. Common Stock
$2,3300
+1,30%
$134,68M
$646,17K
HYI
Western Asset High Yield Opportunity Fund Inc.
$10,5000
-0,10%
$134,67M
$81,51K
PLBY
Playboy, Inc. Common Stock
$1,2500
-8,09%
$134,09M
$1,32M
PNBK
Patriot National Bancorp Inc
$1,1700
+0,86%
$134,05M
$260,75K
EQ
Equillium, Inc. Common Stock
$2,1600
-3,14%
$134,04M
$600,08K
JFIN
Jiayin Group Inc. American Depositary Shares
$2,3050
-3,15%
$133,70M
$29,99K
NRXP
NRX Pharmaceuticals, Inc. Common Stock
$3,3550
-1,32%
$133,53M
$927,85K
CIK
Credit Suisse Asset Management Income Fund Inc.
$2,4500
-0,41%
$133,30M
$637,80K
CNTB
Connect Biopharma Holdings Limited Ordinary Shares
$2,3400
+4,46%
$131,59M
$371,98K
VECA
Vernal Capital Acquisition Corp.
$9,9950
+0,05%
$131,33M
$208,00