Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HYI
Western Asset High Yield Opportunity Fund Inc.
$10,2990
-0,11%
$132,11M
$57,04K
MXCT
MaxCyte, Inc. Common Stock
$1,2750
-0,39%
$132,10M
$228,71K
AMTX
Aemetis, Inc. (DE) Common Stock
$1,8250
-0,27%
$132,07M
$247,74K
VTVT
vTv Therapeutics Inc. Class A Common Stock
$33,1010
-0,75%
$131,86M
$7,49K
PNBK
Patriot National Bancorp Inc
$1,0250
-7,66%
$131,80M
$218,86K
CVGI
Commercial Vehicle Group, Inc.
$3,2350
-0,15%
$131,64M
$135,04K
VECA
Vernal Capital Acquisition Corp.
$10,0350
+0,15%
$131,33M
$6,000
KVHI
KVH Industries Inc
$7,2200
+0,14%
$130,79M
$60,66K
BHR
Braemar Hotels & Resorts Inc. Common Stock
$1,8950
-0,26%
$130,49M
$196,61K
SMJF
SMJ International Holdings Inc.
$1,1000
+0,00%
$130,49M
$308,97K
NTHI
NeOnc Technologies Holdings, Inc. Common Stock
$4,1540
-17,40%
$130,45M
$307,60K
EP
Empire Petroleum Corporation
$2,7750
-11,30%
$130,19M
$48,38K
CGO
Calamos Global Total Return Fund
$13,1890
-0,31%
$130,01M
$10,21K
DOYU
DouYu International Holdings Limited ADS
$4,4890
+4,40%
$129,76M
$28,74K
HDRN
Hadron Energy, Inc. Common Stock
$1,9050
+6,43%
$129,41M
$65,29K