أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
DIM
WisdomTree International MidCap Dividend Fund
‏‎‏‎75.8841‏‏€‏
‏‎+0.89‎%‎‏
--
‏‎‏‎1.63‏K‏€‏
DIME
CoinShares Altcoins ETF
‏‎‏‎6.5435‏‏€‏
‏‎‎-2.17‎%‎‏
--
‏‎‏‎973.60‏‏€‏
DINE
Simplify Tax Aware Diversified Income Strategy ETF
‏‎‏‎21.9655‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎9.44‏K‏€‏
DINT
Davis Select International ETF
‏‎‏‎25.3648‏‏€‏
‏‎+0.63‎%‎‏
--
‏‎‏‎9.67‏K‏€‏
CDZIP
Cadiz, Inc. Depositary Shares
‏‎‏‎19.5337‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎2.62‏K‏€‏
FITBI
Fifth Third Bancorp Depositary Shares
‏‎‏‎22.5768‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎9.29‏K‏€‏
LAWR
Robot Consulting Co., Ltd. ADS
‏‎‏‎3.3025‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎624.14‏K‏€‏
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
‏‎‏‎22.7703‏‏€‏
‏‎+0.74‎%‎‏
--
‏‎‏‎3.83‏K‏€‏
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
‏‎‏‎16.0421‏‏€‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎56.07‏K‏€‏
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
‏‎‏‎18.0385‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎6.70‏K‏€‏
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
‏‎‏‎15.5320‏‏€‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎6.54‏K‏€‏
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
‏‎‏‎17.0711‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎8.23‏K‏€‏
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎14.0192‏‏€‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎10.98‏K‏€‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎16.6138‏‏€‏
‏‎‎-1.20‎%‎‏
--
‏‎‏‎9.91‏K‏€‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎42.8317‏‏€‏
‏‎‎-1.58‎%‎‏
--
‏‎‏‎34.63‏K‏€‏