أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎22.1986‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎2.21‏K‏€‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.8644‏‏€‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎5.44‏K‏€‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎22.7070‏‏€‏
‏‎+0.58‎%‎‏
--
‏‎‏‎56.24‏K‏€‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎54.6609‏‏€‏
‏‎+2.97‎%‎‏
--
‏‎‏‎250.76‏K‏€‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎22.4097‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎30.90‏K‏€‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎35.9012‏‏€‏
‏‎+3.32‎%‎‏
--
‏‎‏‎187.13‏K‏€‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎21.4862‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎16.77‏K‏€‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎21.7764‏‏€‏
‏‎+0.57‎%‎‏
--
‏‎‏‎10.28‏K‏€‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎57.2642‏‏€‏
‏‎+0.19‎%‎‏
--
‏‎‏‎62.55‏K‏€‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎13.2892‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.04‏K‏€‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎13.9928‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎9.49‏K‏€‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎21.4334‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.87‏K‏€‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎14.2549‏‏€‏
‏‎+0.30‎%‎‏
--
‏‎‏‎11.44‏K‏€‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎14.7228‏‏€‏
‏‎+0.75‎%‎‏
--
‏‎‏‎17.00‏K‏€‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎21.7940‏‏€‏
‏‎‎-0.56‎%‎‏
--
‏‎‏‎1.35‏K‏€‏