أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎22.2174‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎2.39‏K‏€‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.9360‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.53‏K‏€‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎22.5691‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎188.61‏K‏€‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎53.0685‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎401.26‏K‏€‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎22.4108‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.76‏K‏€‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎34.7372‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.76‏K‏€‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎21.4701‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.46‏K‏€‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎21.6459‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.06‏K‏€‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎57.1392‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎680.78‏K‏€‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎13.2847‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎41.07‏K‏€‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎13.9793‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎74.00‏K‏€‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎21.4085‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.85‏K‏€‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎14.2079‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.72‏K‏€‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎14.6079‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.07‏K‏€‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎21.9097‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.53‏K‏€‏