أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.5500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎32.18‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎15.5300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.71‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.1800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎42.58‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.0800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎112.00‏‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎61.5493‏‏$‏
‏‎‎-6.73‎%‎‏
--
‏‎‏‎5.000‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎24.7350‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎243.00‏‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎24.4701‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.66‏K‏$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.3600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.01‏K‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.5400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.66‏K‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.3600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.71‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎20.7900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.75‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎21.7250‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.20‏K‏$‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎21.9800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎23.79‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎16.4600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.53‏K‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.2100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎34.22‏K‏$‏