أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎13.6762‏‏€‏
‏‎+0.91‎%‎‏
--
‏‎‏‎28.33‏K‏€‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎13.6586‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎19.32‏K‏€‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎22.1458‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎37.45‏K‏€‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎23.3732‏‏€‏
‏‎+5.46‎%‎‏
--
‏‎‏‎187.33‏‏€‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎54.1326‏‏€‏
‏‎‎-6.73‎%‎‏
--
‏‎‏‎100.26‏‏€‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎21.7544‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎1.80‏K‏€‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎21.5215‏‏€‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎4.15‏K‏€‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎22.3041‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎1.77‏K‏€‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎22.4624‏‏€‏
‏‎+0.31‎%‎‏
--
‏‎‏‎4.11‏K‏€‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎22.3041‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎1.51‏K‏€‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎18.2848‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎7.71‏K‏€‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎19.1071‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎6.37‏K‏€‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎19.3314‏‏€‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎21.39‏K‏€‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎14.4766‏‏€‏
‏‎‎-1.23‎%‎‏
--
‏‎‏‎6.64‏K‏€‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎19.5337‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎30.49‏K‏€‏