أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎19.5337‏‏€‏
‏‎‎-1.13‎%‎‏
--
‏‎‏‎50.97‏‏€‏
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎22.9050‏‏€‏
‏‎‎-0.91‎%‎‏
--
‏‎‏‎2.21‏K‏€‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎22.9876‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎14.41‏K‏€‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎14.3920‏‏€‏
‏‎‎-0.85‎%‎‏
--
‏‎‏‎6.32‏K‏€‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎14.5458‏‏€‏
‏‎‎-0.99‎%‎‏
--
‏‎‏‎13.49‏K‏€‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎20.8915‏‏€‏
‏‎‎-0.54‎%‎‏
--
‏‎‏‎29.12‏K‏€‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎17.6395‏‏€‏
‏‎‎-0.89‎%‎‏
--
‏‎‏‎22.47‏K‏€‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎19.9950‏‏€‏
‏‎‎-0.74‎%‎‏
--
‏‎‏‎45.19‏K‏€‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎17.4989‏‏€‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎36.57‏K‏€‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎21.8846‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎1.05‏K‏€‏
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
‏‎‏‎22.0604‏‏€‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎87.89‏‏€‏
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
‏‎‏‎20.9969‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎812.10‏‏€‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎21.9094‏‏€‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎2.55‏K‏€‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎17.4242‏‏€‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎19.87‏K‏€‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎21.9286‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎26.13‏K‏€‏