أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.2500‏‏$‏
‏‎‎-1.02‎%‎‏
--
‏‎‏‎413.00‏‏$‏
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.1800‏‏$‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎2.51‏K‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.1800‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎4.01‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.4117‏‏$‏
‏‎+0.22‎%‎‏
--
‏‎‏‎14.89‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.5500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.03‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎23.7000‏‏$‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎29.78‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎20.0800‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎8.34‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎22.6800‏‏$‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎64.44‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎19.9200‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎24.13‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎24.9000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎383.00‏‏$‏
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
‏‎‏‎25.1700‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎1.76‏K‏$‏
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
‏‎‏‎23.8900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.33‏K‏$‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9300‏‏$‏
‏‎+0.01‎%‎‏
--
‏‎‏‎832.00‏‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎19.8300‏‏$‏
‏‎+0.03‎%‎‏
--
‏‎‏‎9.08‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.0190‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎28.63‏K‏$‏