أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎21.0497‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎28.43‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎20.2762‏‏€‏
‏‎+0.22‎%‎‏
--
‏‎‏‎11.50‏K‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎17.2880‏‏€‏
‏‎‎-0.66‎%‎‏
--
‏‎‏‎6.25‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎17.6835‏‏€‏
‏‎‎-0.50‎%‎‏
--
‏‎‏‎22.61‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎16.6903‏‏€‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎63.93‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.5458‏‏€‏
‏‎‎-0.72‎%‎‏
--
‏‎‏‎53.42‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.9725‏‏€‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎65.53‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎44.2966‏‏€‏
‏‎+0.22‎%‎‏
--
‏‎‏‎12.19‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.8143‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎1.29‏K‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.9663‏‏€‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎3.68‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎22.1087‏‏€‏
‏‎‎-1.70‎%‎‏
--
‏‎‏‎589.74‏‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.6239‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎42.86‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.4520‏‏€‏
‏‎‎-1.31‎%‎‏
--
‏‎‏‎23.50‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎17.4462‏‏€‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎207.35‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.0213‏‏€‏
‏‎‎-0.70‎%‎‏
--
‏‎‏‎13.24‏K‏€‏