أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎21.0776‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.13‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎20.2507‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.27‏K‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎17.3405‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.93‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎18.1218‏‏€‏
‏‎+2.34‎%‎‏
--
‏‎‏‎15.02‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎16.6703‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎53.95‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.5502‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎40.00‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎22.0189‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎54.31‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎44.5392‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎19.67‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.7859‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎56.30‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.9714‏‏€‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎232.24‏‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎22.0541‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.06‏K‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.6232‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎25.60‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.4706‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.25‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎17.4620‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎141.66‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.0308‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.92‏K‏€‏