أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎23.9500‏‏$‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎32.41‏K‏$‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎23.0700‏‏$‏
‏‎+0.22‎%‎‏
--
‏‎‏‎13.09‏K‏$‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎19.6700‏‏$‏
‏‎‎-0.66‎%‎‏
--
‏‎‏‎7.12‏K‏$‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎20.1200‏‏$‏
‏‎‎-0.50‎%‎‏
--
‏‎‏‎25.94‏K‏$‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎18.9900‏‏$‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎72.75‏K‏$‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎16.5500‏‏$‏
‏‎‎-0.72‎%‎‏
--
‏‎‏‎63.73‏K‏$‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎25.0000‏‏$‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎74.62‏K‏$‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎50.4000‏‏$‏
‏‎+0.22‎%‎‏
--
‏‎‏‎14.30‏K‏$‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎24.8200‏‏$‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎1.47‏K‏$‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎24.9930‏‏$‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎4.19‏K‏$‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎25.1550‏‏$‏
‏‎‎-1.70‎%‎‏
--
‏‎‏‎671.00‏‏$‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎21.1900‏‏$‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎49.70‏K‏$‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎23.2700‏‏$‏
‏‎‎-1.31‎%‎‏
--
‏‎‏‎26.74‏K‏$‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎19.8500‏‏$‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎236.09‏K‏$‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎22.7800‏‏$‏
‏‎‎-0.70‎%‎‏
--
‏‎‏‎15.35‏K‏$‏