أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎21.5380‏‏€‏
‏‎‎-0.67‎%‎‏
--
‏‎‏‎45.46‏K‏€‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎21.7701‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎8.97‏K‏€‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎21.7014‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎13.83‏K‏€‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎16.9037‏‏€‏
‏‎+0.56‎%‎‏
--
‏‎‏‎59.47‏K‏€‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎17.9010‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎17.47‏K‏€‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎17.7807‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎53.79‏K‏€‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎13.9718‏‏€‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎1.12‏K‏€‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎17.9870‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎74.07‏K‏€‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎18.8944‏‏€‏
‏‎+0.34‎%‎‏
--
‏‎‏‎139.28‏‏€‏
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎22.9567‏‏€‏
‏‎+0.57‎%‎‏
--
‏‎‏‎2.26‏K‏€‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎22.3978‏‏€‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎21.03‏K‏€‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎13.4000‏‏€‏
‏‎‎-0.86‎%‎‏
--
‏‎‏‎19.04‏K‏€‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎13.3742‏‏€‏
‏‎‎-1.11‎%‎‏
--
‏‎‏‎50.03‏K‏€‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎19.5433‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎28.85‏K‏€‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎16.6801‏‏€‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎19.82‏K‏€‏