أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎21.9400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎46.32‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎19.7300‏‏$‏
‏‎+0.41‎%‎‏
--
‏‎‏‎62.48‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎25.0812‏‏$‏
‏‎+0.89‎%‎‏
--
‏‎‏‎1.21‏K‏$‏
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
‏‎‏‎25.5000‏‏$‏
‏‎+0.32‎%‎‏
--
‏‎‏‎1.61‏K‏$‏
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
‏‎‏‎24.3200‏‏$‏
‏‎+0.75‎%‎‏
--
‏‎‏‎2.10‏K‏$‏
EICA
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026
‏‎‏‎24.9850‏‏$‏
‏‎+0.09‎%‎‏
--
‏‎‏‎1.07‏K‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎19.5200‏‏$‏
‏‎+0.52‎%‎‏
--
‏‎‏‎22.86‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.4800‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎5.35‏K‏$‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎19.2000‏‏$‏
‏‎‎-1.54‎%‎‏
--
‏‎‏‎3.61‏K‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎20.8650‏‏$‏
‏‎+0.31‎%‎‏
--
‏‎‏‎10.49‏K‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎24.4100‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎27.92‏K‏$‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎20.7100‏‏$‏
‏‎‎-0.62‎%‎‏
--
‏‎‏‎16.41‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎40.4500‏‏$‏
‏‎+1.05‎%‎‏
--
‏‎‏‎1.28‏K‏$‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎55.9500‏‏$‏
‏‎‎-6.36‎%‎‏
--
‏‎‏‎10.64‏K‏$‏