أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎21.7377‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎165.25‏‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎21.0433‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎9.66‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.6829‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎14.57‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎22.5991‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎11.92‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎18.7051‏‏€‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎23.26‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.7010‏‏€‏
‏‎‎-0.54‎%‎‏
--
‏‎‏‎2.63‏K‏€‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.6881‏‏€‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎1.67‏K‏€‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.6794‏‏€‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎2.00‏K‏€‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎29.1696‏‏€‏
‏‎‎-2.43‎%‎‏
--
‏‎‏‎25.92‏K‏€‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎18.4590‏‏€‏
‏‎‎-0.99‎%‎‏
--
‏‎‏‎9.93‏K‏€‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎13.8443‏‏€‏
‏‎‎-1.07‎%‎‏
--
‏‎‏‎3.39‏K‏€‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎13.4223‏‏€‏
‏‎‎-1.04‎%‎‏
--
‏‎‏‎15.17‏K‏€‏
LGCB
Linkage Global Inc Class A Ordinary Shares
‏‎‏‎0.35819‏‏€‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎3.77‏M‏€‏
MAGH
Magnitude International Ltd Ordinary Shares
‏‎‏‎5.9948‏‏€‏
‏‎+0.89‎%‎‏
--
‏‎‏‎1.98‏M‏€‏
MAMK
MaxsMaking Inc. Class A Ordinary Shares
‏‎‏‎11.5720‏‏€‏
‏‎+1.27‎%‎‏
--
‏‎‏‎232.64‏K‏€‏