أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎19.9090‏‏$‏
‏‎+0.25‎%‎‏
--
‏‎‏‎367.00‏‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎20.9205‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎5.30‏K‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎24.8400‏‏$‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎10.34‏K‏$‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎20.6700‏‏$‏
‏‎+0.15‎%‎‏
--
‏‎‏‎12.93‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎40.8101‏‏$‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎1.46‏K‏$‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎60.7600‏‏$‏
‏‎+3.58‎%‎‏
--
‏‎‏‎5.65‏K‏$‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎20.1100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎46.83‏K‏$‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎19.4500‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎36.17‏K‏$‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎21.0800‏‏$‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎44.08‏K‏$‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎9.3900‏‏$‏
‏‎‎-0.64‎%‎‏
--
‏‎‏‎1.01‏K‏$‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎24.9200‏‏$‏
‏‎+0.81‎%‎‏
--
‏‎‏‎100.00‏‏$‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎24.3510‏‏$‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎1.64‏K‏$‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎24.9690‏‏$‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎156.00‏‏$‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎23.4863‏‏$‏
‏‎‎-0.69‎%‎‏
--
‏‎‏‎777.00‏‏$‏