أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎19.7573‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.74‏K‏€‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎34.6850‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.05‏M‏€‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎37.5827‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.34‏K‏€‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎22.0579‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.38‏K‏€‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎13.9881‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎38.80‏K‏€‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎22.4302‏‏€‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎43.90‏‏€‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎22.3740‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.86‏K‏€‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎22.2071‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.03‏K‏€‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎42.7547‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.20‏K‏€‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎19.4587‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎25.36‏K‏€‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎19.0372‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎35.44‏K‏€‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎20.8373‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.88‏K‏€‏
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎37.2753‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎29.64‏K‏€‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎20.3719‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.69‏K‏€‏
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎21.7768‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.64‏K‏€‏