أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
‏‎‏‎21.9498‏‏€‏
‏‎+0.75‎%‎‏
--
‏‎‏‎10.95‏K‏€‏
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
‏‎‏‎15.6452‏‏€‏
‏‎+0.50‎%‎‏
--
‏‎‏‎49.74‏K‏€‏
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
‏‎‏‎17.9073‏‏€‏
‏‎‎-0.95‎%‎‏
--
‏‎‏‎13.35‏K‏€‏
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
‏‎‏‎15.2926‏‏€‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎15.07‏K‏€‏
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
‏‎‏‎17.7869‏‏€‏
‏‎‎-0.82‎%‎‏
--
‏‎‏‎5.12‏K‏€‏
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎13.6240‏‏€‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎4.97‏K‏€‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎15.6108‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎12.91‏K‏€‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎45.6455‏‏€‏
‏‎+2.06‎%‎‏
--
‏‎‏‎2.12‏M‏€‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎21.5885‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎1.86‏K‏€‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.7476‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎780.11‏‏€‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎21.7863‏‏€‏
‏‎+0.48‎%‎‏
--
‏‎‏‎20.16‏K‏€‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎52.5607‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎659.21‏K‏€‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎22.5604‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎5.94‏K‏€‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎37.9734‏‏€‏
‏‎‎-1.03‎%‎‏
--
‏‎‏‎12.91‏K‏€‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎21.3563‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎27.21‏K‏€‏