Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$19,8450
-0,73 %
--
$21,02K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,4250
-0,44 %
--
$34,36K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$20,6500
-0,48 %
--
$33,07K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,4640
+0,25 %
--
$1,000
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,4850
-0,06 %
--
$500,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,6090
+0,00 %
--
$828,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8050
+0,34 %
--
$80,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,3090
+0,64 %
--
$739,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2090
-0,05 %
--
$1,22K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$14,6660
-0,16 %
--
$6,94K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$19,4650
-0,28 %
--
$18,80K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0500
+0,20 %
--
$1,17K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$142,82
-3,62 %
--
$106,90K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$25,1100
-0,32 %
--
$877,00
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,0550
-0,54 %
--
$3,000