Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€17,0988
+0,05%
--
€34,54K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€16,7375
+0,52%
--
€68,45K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€17,8718
+0,24%
--
€23,34K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,0993
-0,25%
--
€1,03K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,2187
+0,08%
--
€5,08K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€21,0595
-0,06%
--
€5,24K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,3348
+0,34%
--
€866,98
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,2124
+0,79%
--
€221,90
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€19,9586
-0,06%
--
€1,04K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€12,6005
+0,27%
--
€22,13K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€17,0386
-1,98%
--
€10,60K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,5455
+0,12%
--
€2,52K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€123,15
+7,49%
--
€103,94K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,6530
+0,78%
--
€3,46K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€21,6487
-0,08%
--
€676,03