Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$19,8800
+0,05%
--
$40,16K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,4600
+0,52%
--
$79,59K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$20,7788
+0,24%
--
$27,13K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,4167
-0,25%
--
$1,19K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,6700
+0,08%
--
$5,91K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,4850
-0,06%
--
$6,10K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8050
+0,34%
--
$1,00K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,5000
+0,79%
--
$258,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2050
-0,06%
--
$1,22K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$14,6500
+0,27%
--
$25,74K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$19,8100
-1,98%
--
$12,32K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0500
+0,12%
--
$2,93K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$143,18
+7,49%
--
$120,85K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$25,1750
+0,78%
--
$4,03K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,1700
-0,08%
--
$786,00