Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,4790
+0,59%
--
$12,09K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$18,1650
+0,36%
--
$43,88K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,7870
-1,11%
--
$11,29K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,8250
-0,20%
--
$13,57K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$20,7100
-0,67%
--
$3,64K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$15,8900
-0,25%
--
$5,60K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$18,1350
-0,03%
--
$9,43K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$53,4610
+2,81%
--
$2,46M
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$25,1340
+0,06%
--
$1,32K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25,2700
-0,24%
--
$864,00
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$25,2850
+0,30%
--
$18,53K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$61,1100
+0,00%
--
$766,44K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
$26,2850
+0,25%
--
$6,40K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
$44,0100
-1,34%
--
$12,25K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
$24,9200
+0,20%
--
$16,97K