Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$21,9400
+0,00%
--
$46,32K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$19,7300
+0,41%
--
$62,48K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$25,0812
+0,89%
--
$1,21K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25,5000
+0,32%
--
$1,61K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24,3200
+0,75%
--
$2,10K
EICA
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026
$24,9850
+0,09%
--
$1,07K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19,5200
+0,52%
--
$22,86K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,4800
+0,24%
--
$5,35K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,2000
-1,54%
--
$3,61K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$20,8650
+0,31%
--
$10,49K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,4100
-0,08%
--
$27,92K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,7100
-0,62%
--
$16,41K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$40,4500
+1,05%
--
$1,28K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$55,9500
-6,36%
--
$10,64K