Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$1.8900
+1.07%
$128.10K
$128.86K
ADTX
Aditxt, Inc. Common Stock
$0.0080000
+142.42%
$8.15K
$25.87M
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16.3300
-0.04%
--
$75.03K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$24.9500
-0.08%
--
$8.05K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25.3000
+0.00%
--
$13.88K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25.1500
-0.08%
--
$6.57K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24.3500
-0.16%
--
$2.48K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$24.9700
-0.12%
--
$7.38K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18.8850
+0.08%
--
$3.31K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24.7100
-0.28%
--
$7.50K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.4000
-0.20%
--
$10.84K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9.9700
-0.10%
--
$16.54K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$24.9900
-0.30%
--
$2.98K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25.3200
+0.12%
--
$16.69K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15.2500
-2.31%
--
$34.56K