Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$21,6700
-1,23%
--
$57,08K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$19,5200
-1,06%
--
$22,10K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$25,1900
+0,44%
--
$1,47K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25,5200
+0,08%
--
$5,13K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24,4200
+0,41%
--
$3,86K
EICA
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026
$25,0000
+0,06%
--
$9,06K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19,4500
-0,36%
--
$19,35K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,3500
-0,51%
--
$14,88K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,2010
+0,01%
--
$585,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$20,8300
-0,17%
--
$3,64K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,5400
+0,53%
--
$20,96K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,6800
-0,15%
--
$20,50K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$39,9900
-1,14%
--
$314,00
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$55,0100
-1,68%
--
$11,56K