أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎22.4631‏‏€‏
‏‎+0.15‎%‎‏
--
‏‎‏‎8.87‏K‏€‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎38.5232‏‏€‏
‏‎+1.63‎%‎‏
--
‏‎‏‎625.62‏K‏€‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎21.3506‏‏€‏
‏‎+0.34‎%‎‏
--
‏‎‏‎6.01‏K‏€‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎21.4280‏‏€‏
‏‎+0.22‎%‎‏
--
‏‎‏‎22.40‏K‏€‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎56.1676‏‏€‏
‏‎+0.55‎%‎‏
--
‏‎‏‎68.11‏K‏€‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎12.9041‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎9.11‏K‏€‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎13.6950‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎5.85‏K‏€‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎19.7972‏‏€‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎12.21‏K‏€‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎13.5489‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎4.51‏K‏€‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎14.2452‏‏€‏
‏‎+0.49‎%‎‏
--
‏‎‏‎38.96‏K‏€‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎20.6027‏‏€‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎1.91‏K‏€‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎12.8104‏‏€‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎6.30‏K‏€‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎12.7751‏‏€‏
‏‎+0.34‎%‎‏
--
‏‎‏‎8.23‏K‏€‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎21.6301‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.69‏K‏€‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎21.4839‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎3.55‏K‏€‏