Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
MART
AllianzIM U.S. Equity Buffer10 Mar ETF
$42,8050
-0,25%
--
$137,00
MARU
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
$29,9900
-0,29%
--
$164,00
MARW
AllianzIM U.S. Equity Buffer20 Mar ETF
$36,7250
-0,10%
--
$1,45K
MARZ
TrueShares Structured Outcome (March) ETF
$37,1501
-0,37%
--
$375,00
MATE
Man Active Trend Enhanced ETF
$31,4300
+0,11%
--
$5,72K
MAUG
Pacer Swan SOS Moderate (August) ETF
$33,2592
-0,25%
--
$6,000
MAVF
Matrix Advisors Value ETF
$137,76
-0,53%
--
$990,00
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
$14,1100
+2,82%
--
$18,11K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,4300
-0,08%
--
$3,50K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$26,1399
-0,22%
--
$7,000
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$33,2004
-0,09%
--
$2,40K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$33,1000
-0,18%
--
$1,25K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39,7481
-0,28%
--
$9,85K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,5500
-0,18%
--
$285,00
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$35,3500
-0,14%
--
$21,15K